Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	415236	419265	415100	418601	1,024	+1601.00(+0.38%)
Jun 29, 2021	417100	418868	414945	417000	1,213	+696.00(+0.17%)
Jun 28, 2021	420420	420965	415200	416304	1,633	-2830.00(-0.68%)
Jun 25, 2021	417416	420389	414967	419134	1,038	+4134.00(+1.00%)
Jun 24, 2021	414781	416864	413187	415000	1,217	+1110.00(+0.27%)
Jun 23, 2021	416750	417000	413485	413890	1,473	-4985.00(-1.19%)
Jun 22, 2021	418010	418875	415126	418875	1,323	+1095.00(+0.26%)
Jun 21, 2021	414842	419177	414044	417780	1,396	+5051.00(+1.22%)
Jun 18, 2021	415847	416335	409701	412729	1,903	-7630.00(-1.82%)
Jun 17, 2021	426946	427230	417025	420359	1,778	-5286.00(-1.24%)
Jun 16, 2021	425495	427584	422457	425645	1,368	-400.00(-0.09%)
Jun 15, 2021	427440	427852	424614	426045	1,196	+165.00(+0.04%)
Jun 14, 2021	430407	430407	423242	425880	2,085	-4402.00(-1.02%)
Jun 11, 2021	428558	431351	428000	430282	1,205	+3126.00(+0.73%)
Jun 10, 2021	435120	436618	427156	427156	1,353	-5969.00(-1.38%)
Jun 09, 2021	434718	435750	431310	433125	1,320	-1385.00(-0.32%)
Jun 08, 2021	435393	435458	429260	434510	1,462	-101.00(-0.02%)
Jun 07, 2021	440598	440598	433962	434611	1,806	-4405.00(-1.00%)
Jun 04, 2021	441063	441063	437769	439016	1,382	+271.00(+0.06%)
Jun 03, 2021	433050	440158	433050	438745	2,042	+3106.00(+0.71%)
Jun 02, 2021	437556	437950	434647	435639	1,883	+335.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.