Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.74	60.82	58.38	58.49	1,516,074	-2.62(-4.28%)
Jun 29, 2021	62.50	62.79	60.95	61.10	1,617,478	-1.93(-3.07%)
Jun 28, 2021	62.49	63.29	62.28	63.03	1,244,378	+0.40(+0.64%)
Jun 25, 2021	62.00	63.03	61.82	62.63	1,090,707	+0.82(+1.32%)
Jun 24, 2021	61.59	62.48	61.30	61.82	1,086,800	+0.93(+1.53%)
Jun 23, 2021	60.01	62.39	60.01	60.89	942,946	+1.48(+2.49%)
Jun 22, 2021	58.21	59.94	57.81	59.41	1,902,566	+1.25(+2.15%)
Jun 21, 2021	59.92	60.20	57.94	58.16	1,684,211	-1.89(-3.14%)
Jun 18, 2021	61.46	62.10	59.84	60.05	1,410,036	-1.55(-2.52%)
Jun 17, 2021	62.83	63.06	60.53	61.60	1,365,447	-1.26(-2.00%)
Jun 16, 2021	63.36	64.18	61.86	62.86	938,669	-0.47(-0.74%)
Jun 15, 2021	65.87	66.36	62.80	63.32	1,111,830	-1.94(-2.97%)
Jun 14, 2021	64.60	66.24	64.35	65.26	761,083	+1.09(+1.70%)
Jun 11, 2021	65.07	65.36	63.84	64.17	665,219	-0.70(-1.09%)
Jun 10, 2021	64.63	66.68	64.28	64.87	1,236,500	+0.57(+0.89%)
Jun 09, 2021	64.09	65.73	63.73	64.30	1,259,050	+0.93(+1.47%)
Jun 08, 2021	62.77	63.71	62.02	63.37	1,586,715	+0.77(+1.22%)
Jun 07, 2021	62.75	63.51	61.88	62.60	1,294,191	+0.21(+0.34%)
Jun 04, 2021	63.91	64.43	62.27	62.39	1,390,973	-1.10(-1.73%)
Jun 03, 2021	64.31	65.13	63.49	63.49	1,811,276	-1.50(-2.30%)
Jun 02, 2021	66.11	67.78	63.48	64.99	2,824,669	-1.58(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.