Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.61	26.79	26.42	26.66	13,759,061	+0.11(+0.42%)
Jun 29, 2023	27.04	27.34	26.46	26.55	16,787,114	-0.66(-2.44%)
Jun 28, 2023	26.68	27.21	26.39	27.21	19,626,440	+0.41(+1.54%)
Jun 27, 2023	26.73	27.30	26.33	26.80	50,124,924	-2.76(-9.34%)
Jun 26, 2023	29.29	29.83	29.14	29.56	12,291,807	+0.18(+0.61%)
Jun 23, 2023	29.69	29.76	29.29	29.38	16,938,864	-0.46(-1.54%)
Jun 22, 2023	29.62	29.94	29.46	29.84	6,357,458	+0.31(+1.05%)
Jun 21, 2023	30.25	30.44	29.45	29.53	11,099,723	-0.78(-2.56%)
Jun 20, 2023	30.53	30.78	30.25	30.31	12,090,819	-0.26(-0.86%)
Jun 16, 2023	29.79	30.70	29.69	30.57	17,119,716	+0.61(+2.03%)
Jun 15, 2023	29.58	30.08	29.58	29.96	9,161,531	+0.48(+1.62%)
Jun 14, 2023	30.13	30.26	29.41	29.49	9,284,143	-0.41(-1.38%)
Jun 13, 2023	29.75	30.10	29.45	29.90	6,961,929	+0.29(+0.98%)
Jun 12, 2023	29.53	29.78	29.37	29.61	6,203,188	+0.21(+0.70%)
Jun 09, 2023	29.74	29.82	28.92	29.40	6,658,032	-0.40(-1.35%)
Jun 08, 2023	29.88	29.92	29.53	29.81	4,713,377	-0.07(-0.25%)
Jun 07, 2023	29.51	29.99	29.23	29.88	6,858,606	+0.37(+1.27%)
Jun 06, 2023	29.17	29.55	28.98	29.51	4,736,460	+0.26(+0.90%)
Jun 05, 2023	29.31	29.92	29.12	29.24	7,533,636	+0.06(+0.19%)
Jun 02, 2023	28.62	29.23	28.51	29.19	7,707,102	+0.81(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.