Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.370
1.390
1.090
1.260
4,237,785
-0.02(-1.56%)
Jun 29, 2023
1.190
1.340
1.150
1.280
4,083,813
+0.11(+9.40%)
Jun 28, 2023
0.9800
1.220
0.9750
1.170
5,880,371
+0.21(+22.51%)
Jun 27, 2023
0.9490
0.9770
0.8800
0.9550
1,075,128
+0.07(+8.50%)
Jun 26, 2023
0.9300
0.9268
0.8700
0.8802
542,495
-0.01(-0.84%)
Jun 23, 2023
0.9400
0.9400
0.8877
0.8877
536,261
-0.02(-2.56%)
Jun 22, 2023
0.9100
0.9398
0.9015
0.9110
340,021
-0.01(-0.63%)
Jun 21, 2023
0.9600
0.9900
0.9032
0.9168
1,212,346
-0.04(-4.10%)
Jun 20, 2023
0.9000
0.9900
0.8710
0.9560
866,050
+0.09(+9.81%)
Jun 16, 2023
0.8700
0.9050
0.8700
0.8706
357,103
-0.03(-3.14%)
Jun 15, 2023
0.9100
0.9150
0.8500
0.8988
559,119
-0.00(-0.13%)
Jun 14, 2023
0.9112
0.9682
0.9000
0.9000
383,407
-0.03(-2.91%)
Jun 13, 2023
0.9233
0.9702
0.9030
0.9270
419,145
+0.00(+0.34%)
Jun 12, 2023
0.8900
0.9410
0.8900
0.9239
498,020
+0.04(+4.91%)
Jun 09, 2023
0.9900
0.9900
0.8800
0.8807
743,282
-0.09(-9.66%)
Jun 08, 2023
0.9770
0.9900
0.9602
0.9749
404,752
+0.01(+1.55%)
Jun 07, 2023
0.9730
0.9735
0.9360
0.9600
422,400
+0.01(+1.05%)
Jun 06, 2023
0.9350
0.9694
0.9098
0.9500
680,797
+0.03(+2.87%)
Jun 05, 2023
0.9290
0.9900
0.9092
0.9235
951,027
-0.02(-1.85%)
Jun 02, 2023
0.9200
0.9500
0.8903
0.9409
465,638
+0.02(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.