Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.302	8.407	8.253	8.394	2,183,346	+0.09(+1.07%)
Jul 30, 2002	8.122	8.524	8.072	8.305	1,554,992	+0.14(+1.69%)
Jul 29, 2002	7.730	8.187	7.704	8.166	1,044,192	+0.54(+7.09%)
Jul 26, 2002	7.639	7.738	7.506	7.626	3,396,784	+0.12(+1.57%)
Jul 25, 2002	7.328	7.519	7.221	7.508	2,476,654	+0.18(+2.46%)
Jul 24, 2002	7.208	7.378	6.780	7.328	2,243,080	+0.01(+0.18%)
Jul 23, 2002	7.626	7.678	7.237	7.315	1,147,194	-0.25(-3.31%)
Jul 22, 2002	7.743	7.809	7.208	7.566	2,027,502	-0.16(-2.13%)
Jul 19, 2002	7.835	7.887	7.715	7.730	1,893,484	-0.31(-3.90%)
Jul 17, 2002	8.122	8.148	7.991	8.044	2,063,878	-0.07(-0.87%)
Jul 12, 2002	8.182	8.237	8.099	8.114	668,558	-0.07(-0.89%)
Jul 11, 2002	8.305	8.360	8.096	8.187	3,160,146	-0.17(-2.09%)
Jul 10, 2002	8.488	8.540	8.362	8.362	841,250	-0.10(-1.17%)
Jul 09, 2002	8.441	8.462	8.441	8.462	605,378	+0.02(+0.25%)
Jul 08, 2002	8.605	8.605	8.441	8.441	609,590	-0.16(-1.88%)
Jul 05, 2002	8.540	8.605	8.493	8.603	209,834	+0.11(+1.29%)
Jul 04, 2002	8.595	8.597	8.409	8.493	918,981	+0.00(+0.00%)
Jul 03, 2002	8.595	8.597	8.409	8.493	918,981	-0.11(-1.31%)
Jul 02, 2002	8.621	8.657	8.543	8.605	729,441	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.