Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
953.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.4016
0.4097
0.3717
0.3761
528,334,240
-0.12(-24.75%)
Jul 26, 2002
0.5266
0.5389
0.4859
0.4998
133,366,376
-0.01(-2.39%)
Jul 25, 2002
0.5558
0.5575
0.4930
0.5120
195,815,696
-0.07(-11.46%)
Jul 24, 2002
0.5361
0.5871
0.5358
0.5783
128,512,712
+0.03(+6.38%)
Jul 23, 2002
0.5908
0.5946
0.5236
0.5436
277,984,192
-0.04(-7.46%)
Jul 22, 2002
0.6133
0.6306
0.5623
0.5874
141,014,448
-0.03(-4.63%)
Jul 19, 2002
0.6255
0.6503
0.6116
0.6160
92,180,880
-0.05(-6.98%)
Jul 17, 2002
0.7081
0.7221
0.6340
0.6622
209,032,976
-0.01(-2.11%)
Jul 12, 2002
0.7135
0.7162
0.6625
0.6765
146,478,480
-0.00(-0.10%)
Jul 11, 2002
0.6112
0.6796
0.6058
0.6771
124,086,024
+0.06(+10.17%)
Jul 10, 2002
0.6472
0.6523
0.6102
0.6146
101,001,560
-0.02(-2.74%)
Jul 09, 2002
0.6646
0.6748
0.6411
0.6319
116,982,904
-0.03(-4.91%)
Jul 08, 2002
0.6452
0.6877
0.6370
0.6646
172,983,696
+0.02(+3.00%)
Jul 05, 2002
0.6353
0.6455
0.6171
0.6452
80,624,912
+0.05(+8.83%)
Jul 04, 2002
0.5423
0.5939
0.5419
0.5929
117,150,344
+0.00(+0.00%)
Jul 03, 2002
0.5423
0.5939
0.5419
0.5929
116,938,432
+0.05(+8.66%)
Jul 02, 2002
0.5755
0.5776
0.5307
0.5456
149,135,280
-0.04(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.