Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.57	57.29	56.24	56.32	0	-0.12(-0.21%)
Jul 30, 2013	56.26	56.79	56.08	56.44	0	-0.22(-0.39%)
Jul 29, 2013	56.19	56.86	55.89	56.66	0	+0.18(+0.32%)
Jul 26, 2013	55.30	56.50	54.81	56.48	0	+0.62(+1.11%)
Jul 25, 2013	54.83	55.87	54.67	55.86	0	+0.71(+1.29%)
Jul 24, 2013	54.23	55.20	53.85	55.15	0	+1.32(+2.45%)
Jul 23, 2013	55.00	55.38	53.76	53.83	2,685,049	-1.29(-2.34%)
Jul 22, 2013	56.11	56.62	54.78	55.12	0	-1.32(-2.34%)
Jul 19, 2013	56.11	57.09	56.11	56.44	0	+0.04(+0.07%)
Jul 18, 2013	55.01	57.11	54.55	56.40	0	+2.92(+5.46%)
Jul 17, 2013	53.42	54.28	53.35	53.48	1,458,982	-0.03(-0.06%)
Jul 16, 2013	53.87	53.96	53.44	53.51	0	-0.25(-0.47%)
Jul 15, 2013	53.94	53.99	53.38	53.76	0	-0.39(-0.72%)
Jul 12, 2013	54.00	54.58	53.79	54.15	0	+0.00(+0.00%)
Jul 11, 2013	52.78	54.23	52.70	54.15	0	+1.63(+3.10%)
Jul 10, 2013	51.83	52.85	51.77	52.52	0	+0.69(+1.33%)
Jul 09, 2013	50.92	51.87	50.91	51.83	0	+0.93(+1.83%)
Jul 08, 2013	51.72	51.77	50.66	50.90	0	-0.55(-1.07%)
Jul 05, 2013	50.08	52.23	50.01	51.45	0	+1.44(+2.88%)
Jul 03, 2013	49.21	50.19	48.83	50.01	0	+0.23(+0.46%)
Jul 02, 2013	50.14	50.58	49.69	49.78	0	-0.49(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.