Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.91	10.91	10.77	10.77	23,891	-0.14(-1.28%)
Jul 30, 2014	10.96	10.98	10.89	10.91	21,842	-0.08(-0.69%)
Jul 29, 2014	10.99	11.02	10.96	10.99	99,539	-0.01(-0.05%)
Jul 28, 2014	10.95	11.00	10.95	10.99	24,732	+0.04(+0.37%)
Jul 25, 2014	10.99	11.01	10.95	10.95	25,459	-0.08(-0.74%)
Jul 24, 2014	11.00	11.03	10.99	11.03	33,319	-0.02(-0.19%)
Jul 23, 2014	11.02	11.06	11.00	11.05	14,758	+0.03(+0.30%)
Jul 22, 2014	10.97	11.06	10.93	11.02	26,794	+0.06(+0.58%)
Jul 21, 2014	11.00	11.00	10.95	10.96	24,889	-0.04(-0.37%)
Jul 18, 2014	10.99	11.02	10.95	11.00	46,435	+0.03(+0.32%)
Jul 17, 2014	10.96	10.99	10.96	10.96	44,833	-0.03(-0.26%)
Jul 16, 2014	10.98	10.99	10.93	10.99	49,159	+0.05(+0.42%)
Jul 15, 2014	10.94	10.95	10.91	10.95	27,925	-0.03(-0.26%)
Jul 14, 2014	10.99	10.99	10.98	10.98	47,489	-0.01(-0.05%)
Jul 11, 2014	10.99	11.00	10.96	10.98	32,516	+0.02(+0.21%)
Jul 10, 2014	10.92	11.02	10.92	10.96	32,608	+0.04(+0.34%)
Jul 09, 2014	10.96	10.97	10.92	10.92	47,443	+0.00(+0.00%)
Jul 08, 2014	10.94	10.99	10.92	10.92	30,471	-0.05(-0.42%)
Jul 07, 2014	10.93	11.01	10.92	10.97	32,435	-0.01(-0.05%)
Jul 03, 2014	10.96	10.97	10.97	10.97	23,820	-0.01(-0.11%)
Jul 02, 2014	10.98	11.02	10.97	10.98	73,561	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.