Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.73	83.30	79.97	80.77	1,360,255	+0.69(+0.86%)
Jul 30, 2015	81.24	81.24	79.99	80.08	1,790,690	-1.27(-1.56%)
Jul 29, 2015	82.31	82.59	80.79	81.35	1,868,195	-1.34(-1.62%)
Jul 28, 2015	82.16	83.04	81.64	82.69	1,463,836	+0.47(+0.57%)
Jul 27, 2015	82.59	83.50	81.91	82.22	1,199,478	-1.33(-1.59%)
Jul 24, 2015	83.47	84.28	82.72	83.55	1,269,526	-0.55(-0.65%)
Jul 23, 2015	84.49	85.54	84.04	84.10	2,337,056	-0.13(-0.15%)
Jul 22, 2015	84.44	86.71	82.19	84.23	5,769,443	+5.49(+6.97%)
Jul 21, 2015	76.88	78.96	76.88	78.74	3,629,257	+1.72(+2.23%)
Jul 20, 2015	78.23	78.60	76.82	77.02	2,699,449	-0.98(-1.26%)
Jul 17, 2015	78.93	79.26	77.14	78.00	3,144,611	-0.65(-0.83%)
Jul 16, 2015	79.78	79.79	78.37	78.65	2,571,275	-1.38(-1.72%)
Jul 15, 2015	80.30	80.49	79.76	80.03	1,361,235	-0.09(-0.11%)
Jul 14, 2015	79.95	80.72	79.91	80.12	1,523,756	+0.18(+0.23%)
Jul 13, 2015	80.86	81.97	79.83	79.94	2,559,468	-0.96(-1.19%)
Jul 10, 2015	81.29	81.82	80.10	80.90	2,055,040	+0.24(+0.30%)
Jul 09, 2015	79.70	81.18	79.42	80.66	1,995,732	+1.96(+2.49%)
Jul 08, 2015	78.87	79.34	78.50	78.70	1,512,143	-0.66(-0.83%)
Jul 07, 2015	79.86	80.07	78.67	79.36	1,611,124	-0.43(-0.54%)
Jul 06, 2015	79.52	80.36	79.13	79.79	1,016,927	-0.52(-0.65%)
Jul 02, 2015	79.88	80.31	80.31	80.31	994,300	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.