Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
910.59
EUR
+6.38 (+0.71%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
551.14
556.89
545.29
545.29
0
-3.91(-0.71%)
Jul 30, 2020
564.67
564.67
543.63
549.20
0
-14.91(-2.64%)
Jul 29, 2020
563.20
566.82
563.11
564.11
0
-2.22(-0.39%)
Jul 28, 2020
566.79
568.02
561.90
566.33
0
+1.96(+0.35%)
Jul 27, 2020
561.60
566.73
560.19
564.37
0
+0.42(+0.07%)
Jul 24, 2020
568.08
568.14
560.54
563.95
0
-8.95(-1.56%)
Jul 22, 2020
578.40
579.21
571.35
572.90
0
-8.39(-1.44%)
Jul 21, 2020
584.04
587.03
580.42
581.29
0
+2.15(+0.37%)
Jul 20, 2020
573.48
580.46
569.46
579.14
0
+5.34(+0.93%)
Jul 17, 2020
575.45
575.97
572.27
573.80
0
-0.14(-0.02%)
Jul 16, 2020
573.86
574.57
569.66
573.94
0
-3.62(-0.63%)
Jul 15, 2020
577.67
582.43
575.25
577.56
0
+5.05(+0.88%)
Jul 14, 2020
571.44
572.51
566.37
572.51
0
-6.34(-1.10%)
Jul 13, 2020
578.26
579.27
573.55
578.85
0
+8.33(+1.46%)
Jul 10, 2020
565.28
571.92
564.71
570.52
0
+3.14(+0.55%)
Jul 09, 2020
574.92
576.05
566.71
567.38
0
-4.80(-0.84%)
Jul 08, 2020
573.76
578.27
570.87
572.18
0
-3.34(-0.58%)
Jul 07, 2020
576.97
577.10
572.27
575.52
0
-3.00(-0.52%)
Jul 06, 2020
579.62
580.21
573.79
578.52
0
+9.89(+1.74%)
Jul 03, 2020
572.47
574.01
566.92
568.63
0
-2.12(-0.37%)
Jul 02, 2020
566.93
571.24
564.45
570.75
0
+8.08(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.