Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	114.89	117.59	114.37	116.86	1,232,666	+2.20(+1.92%)
Jul 28, 2022	113.02	115.28	112.33	114.66	1,191,913	+1.69(+1.49%)
Jul 27, 2022	109.96	113.42	109.84	112.97	1,965,061	+5.23(+4.86%)
Jul 26, 2022	107.92	108.49	107.39	107.74	1,242,607	-0.45(-0.42%)
Jul 25, 2022	107.10	108.48	106.62	108.19	838,969	+1.59(+1.49%)
Jul 22, 2022	107.16	108.36	106.21	106.60	712,495	-0.44(-0.41%)
Jul 21, 2022	105.86	107.53	105.51	107.05	863,728	+1.19(+1.12%)
Jul 20, 2022	106.63	106.63	105.79	105.86	845,661	-0.63(-0.59%)
Jul 19, 2022	104.38	106.70	104.26	106.48	981,717	+2.77(+2.67%)
Jul 18, 2022	103.81	104.88	103.43	103.72	787,595	+0.71(+0.69%)
Jul 15, 2022	103.18	104.57	102.53	103.00	871,079	+0.77(+0.76%)
Jul 14, 2022	100.65	102.97	100.55	102.23	863,954	-0.09(-0.09%)
Jul 13, 2022	101.11	103.36	100.86	102.32	1,202,478	+0.21(+0.21%)
Jul 12, 2022	102.19	103.64	101.63	102.11	1,340,081	-0.90(-0.88%)
Jul 11, 2022	103.03	104.15	102.51	103.01	756,294	-1.00(-0.96%)
Jul 08, 2022	103.79	104.30	103.01	104.01	1,077,042	-0.49(-0.47%)
Jul 07, 2022	104.14	104.70	101.72	104.50	1,956,293	-0.33(-0.32%)
Jul 06, 2022	104.43	105.20	103.67	104.83	1,114,931	+0.30(+0.29%)
Jul 05, 2022	103.22	104.65	102.16	104.53	1,464,301	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.