Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.98	29.11	28.82	29.10	2,331,297	+0.07(+0.24%)
Jul 28, 2023	29.23	29.23	28.91	29.03	2,384,976	+0.10(+0.35%)
Jul 27, 2023	29.68	29.73	28.85	28.93	1,653,919	-0.28(-0.96%)
Jul 26, 2023	29.04	29.34	28.88	29.21	1,140,759	+0.19(+0.65%)
Jul 25, 2023	28.80	29.17	28.71	29.02	1,323,046	+0.34(+1.18%)
Jul 24, 2023	29.05	29.06	28.64	28.68	1,699,530	-0.22(-0.76%)
Jul 21, 2023	29.17	29.30	28.87	28.90	2,588,977	-0.19(-0.65%)
Jul 20, 2023	29.68	29.68	29.01	29.09	2,587,036	-0.81(-2.71%)
Jul 19, 2023	30.21	30.21	29.80	29.89	2,257,407	-0.19(-0.63%)
Jul 18, 2023	29.91	30.15	29.67	30.08	1,993,554	+0.35(+1.18%)
Jul 17, 2023	29.45	29.79	29.29	29.73	2,019,799	+0.37(+1.26%)
Jul 14, 2023	29.76	29.82	29.29	29.36	1,433,903	-0.46(-1.54%)
Jul 13, 2023	29.60	29.87	29.48	29.82	1,896,413	+0.62(+2.12%)
Jul 12, 2023	29.06	29.26	29.02	29.21	1,532,673	+0.36(+1.25%)
Jul 11, 2023	28.71	28.86	28.59	28.85	1,330,887	+0.32(+1.12%)
Jul 10, 2023	28.04	28.53	28.04	28.53	1,342,129	+0.36(+1.28%)
Jul 07, 2023	27.91	28.45	27.86	28.17	1,207,392	+0.26(+0.93%)
Jul 06, 2023	28.14	28.14	27.60	27.91	1,341,181	-0.58(-2.03%)
Jul 05, 2023	28.55	28.64	28.40	28.49	1,161,943	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.