Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,674.00 +1757.00 (+2.55%)
Streaming Realtime Price Updated: 5:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 29511 29115 29195 919 -66.00(-0.23%)
Jul 30, 2023 29446 29034 29261 773 -96.00(-0.33%)
Jul 29, 2023 29404 29251 29357 401 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 1,241 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 1,334 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 1,498 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 1,244 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 2,788 -882.00(-2.93%)
Jul 23, 2023 30342 29656 30066 827 +370.00(+1.25%)
Jul 22, 2023 29995 29640 29696 567 -238.00(-0.80%)
Jul 21, 2023 30051 29735 29934 1,205 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 1,434 -101.00(-0.34%)
Jul 19, 2023 30188 29757 29912 1,465 +79.00(+0.26%)
Jul 18, 2023 30244 29521 29833 1,619 -302.00(-1.00%)
Jul 17, 2023 30341 29675 30135 1,848 -102.00(-0.34%)
Jul 16, 2023 30442 30067 30237 949 -60.00(-0.20%)
Jul 15, 2023 30403 30260 30297 491 -25.00(-0.08%)
Jul 14, 2023 31635 29961 30322 2,708 -1065.00(-3.39%)
Jul 13, 2023 31818 30259 31387 3,054 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30376 1,692 -259.00(-0.85%)
Jul 11, 2023 30804 30310 30635 1,276 +249.00(+0.82%)
Jul 10, 2023 31037 29964 30386 1,895 +213.00(+0.71%)
Jul 09, 2023 30439 30073 30173 645 -87.00(-0.29%)
Jul 08, 2023 30383 30056 30260 646 -81.00(-0.27%)
Jul 07, 2023 30445 29722 30341 1,904 +283.00(+0.94%)
Jul 06, 2023 31500 29868 30058 3,034 -440.00(-1.44%)
Jul 05, 2023 30866 30206 30498 1,164 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 852 -303.00(-0.97%)
Jul 03, 2023 31378 30560 31118 1,553 +518.00(+1.69%)
Jul 02, 2023 30785 30175 30600 1,084 +16.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.