Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.85	10.90	10.81	10.88	544,276	+0.03(+0.31%)
Aug 28, 2003	10.85	10.85	10.78	10.85	371,149	+0.02(+0.19%)
Aug 27, 2003	10.69	10.86	10.65	10.83	831,160	+0.13(+1.17%)
Aug 26, 2003	10.63	10.70	10.53	10.70	992,030	+0.05(+0.47%)
Aug 25, 2003	10.77	10.77	10.59	10.65	364,638	-0.08(-0.73%)
Aug 22, 2003	10.80	10.81	10.71	10.73	414,048	-0.01(-0.12%)
Aug 21, 2003	10.72	10.82	10.71	10.74	599,814	+0.00(+0.00%)
Aug 20, 2003	10.63	10.75	10.58	10.74	649,224	+0.12(+1.16%)
Aug 19, 2003	10.63	10.70	10.55	10.62	772,174	+0.04(+0.42%)
Aug 18, 2003	10.55	10.67	10.53	10.58	500,611	+0.00(+0.02%)
Aug 15, 2003	10.64	10.67	10.51	10.57	282,288	-0.07(-0.61%)
Aug 14, 2003	10.55	10.64	10.52	10.64	478,013	+0.10(+0.99%)
Aug 13, 2003	10.48	10.57	10.47	10.53	795,156	+0.04(+0.37%)
Aug 12, 2003	10.51	10.54	10.45	10.50	675,653	-0.01(-0.12%)
Aug 11, 2003	10.50	10.58	10.50	10.51	609,773	-0.00(-0.02%)
Aug 08, 2003	10.57	10.57	10.51	10.51	315,228	-0.06(-0.59%)
Aug 07, 2003	10.52	10.58	10.51	10.57	556,532	+0.01(+0.12%)
Aug 06, 2003	10.60	10.60	10.51	10.56	293,778	-0.04(-0.37%)
Aug 05, 2003	10.53	10.60	10.47	10.60	532,785	+0.10(+0.92%)
Aug 04, 2003	10.58	10.64	10.46	10.50	437,412	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.