Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.575	1.590	1.549	1.590	22,794,256	+0.02(+1.39%)
Aug 30, 2004	1.602	1.605	1.567	1.568	21,354,802	-0.03(-1.74%)
Aug 27, 2004	1.585	1.627	1.584	1.596	28,368,336	+0.00(+0.22%)
Aug 26, 2004	1.605	1.623	1.575	1.592	101,236,896	+0.06(+3.62%)
Aug 25, 2004	1.492	1.543	1.488	1.537	32,983,504	+0.05(+3.13%)
Aug 24, 2004	1.499	1.512	1.480	1.490	27,483,354	-0.00(-0.25%)
Aug 23, 2004	1.527	1.530	1.486	1.494	30,248,106	-0.03(-1.90%)
Aug 20, 2004	1.496	1.526	1.490	1.522	47,980,356	+0.03(+2.18%)
Aug 19, 2004	1.511	1.528	1.487	1.490	40,491,716	-0.03(-2.04%)
Aug 18, 2004	1.473	1.521	1.466	1.521	36,286,420	+0.05(+3.25%)
Aug 17, 2004	1.490	1.501	1.473	1.473	28,386,818	-0.02(-1.02%)
Aug 16, 2004	1.453	1.503	1.452	1.488	29,888,244	+0.04(+2.76%)
Aug 13, 2004	1.467	1.487	1.436	1.448	28,492,278	-0.02(-1.08%)
Aug 12, 2004	1.500	1.516	1.464	1.464	33,033,516	-0.05(-3.19%)
Aug 11, 2004	1.459	1.536	1.458	1.513	58,060,884	+0.04(+2.67%)
Aug 10, 2004	1.428	1.475	1.425	1.473	28,268,314	+0.06(+3.89%)
Aug 09, 2004	1.424	1.447	1.414	1.418	16,824,436	+0.00(+0.06%)
Aug 06, 2004	1.447	1.462	1.414	1.417	36,294,032	-0.05(-3.19%)
Aug 05, 2004	1.465	1.500	1.454	1.464	37,232,288	+0.02(+1.24%)
Aug 04, 2004	1.456	1.471	1.429	1.446	30,423,146	-0.01(-0.77%)
Aug 03, 2004	1.457	1.494	1.455	1.457	41,197,308	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.