Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.96
+1.38 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.878
5.878
5.797
5.831
13,273,115
-0.01(-0.09%)
Aug 30, 2006
5.872
5.905
5.824
5.837
12,587,266
-0.05(-0.91%)
Aug 29, 2006
5.898
5.946
5.814
5.890
15,365,064
-0.04(-0.67%)
Aug 28, 2006
5.820
5.949
5.795
5.930
14,091,310
+0.12(+2.01%)
Aug 25, 2006
5.827
5.868
5.801
5.813
13,243,370
-0.05(-0.78%)
Aug 24, 2006
5.810
5.899
5.809
5.859
11,490,133
+0.05(+0.89%)
Aug 23, 2006
5.858
5.863
5.753
5.808
12,750,764
-0.03(-0.50%)
Aug 22, 2006
5.841
5.896
5.803
5.837
14,505,485
-0.02(-0.27%)
Aug 21, 2006
5.854
5.886
5.785
5.853
15,868,759
-0.00(-0.03%)
Aug 18, 2006
5.891
5.929
5.817
5.854
19,013,728
-0.03(-0.52%)
Aug 17, 2006
5.901
5.978
5.876
5.885
19,734,150
-0.00(-0.03%)
Aug 16, 2006
5.761
5.892
5.753
5.887
26,417,392
+0.16(+2.86%)
Aug 15, 2006
5.740
5.775
5.640
5.723
21,282,732
+0.06(+1.12%)
Aug 14, 2006
5.785
5.820
5.659
5.659
24,368,186
-0.05(-0.84%)
Aug 11, 2006
5.662
5.734
5.661
5.707
12,869,318
+0.02(+0.31%)
Aug 10, 2006
5.675
5.761
5.639
5.690
17,297,210
+0.02(+0.29%)
Aug 09, 2006
5.699
5.793
5.650
5.673
15,426,464
+0.01(+0.16%)
Aug 08, 2006
5.694
5.696
5.584
5.664
14,483,926
-0.03(-0.57%)
Aug 07, 2006
5.653
5.713
5.616
5.696
9,785,347
+0.06(+0.98%)
Aug 04, 2006
5.776
5.795
5.602
5.641
11,497,004
-0.07(-1.19%)
Aug 03, 2006
5.658
5.737
5.577
5.709
16,149,610
+0.04(+0.76%)
Aug 02, 2006
5.588
5.712
5.588
5.666
17,338,584
+0.08(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.