Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
19.38
19.60
19.17
19.52
153,390
+0.26(+1.35%)
Aug 30, 2012
19.40
19.50
19.15
19.26
83,441
-0.35(-1.78%)
Aug 29, 2012
19.74
20.00
19.43
19.61
119,901
-0.16(-0.81%)
Aug 27, 2012
19.52
19.87
19.36
19.77
76,816
+0.32(+1.65%)
Aug 24, 2012
19.37
19.90
19.35
19.45
157,425
-0.02(-0.10%)
Aug 23, 2012
19.49
19.66
19.29
19.47
118,951
-0.08(-0.41%)
Aug 22, 2012
19.87
19.94
19.44
19.55
95,914
-0.31(-1.56%)
Aug 21, 2012
20.33
20.56
19.67
19.86
169,052
-0.28(-1.39%)
Aug 20, 2012
20.27
20.35
19.97
20.14
147,560
-0.29(-1.42%)
Aug 17, 2012
19.98
20.54
19.93
20.43
151,324
+0.37(+1.84%)
Aug 16, 2012
19.46
20.19
19.36
20.06
130,600
+0.51(+2.61%)
Aug 15, 2012
19.17
19.65
19.17
19.55
82,745
+0.20(+1.03%)
Aug 14, 2012
19.95
19.95
19.35
19.35
165,726
-0.45(-2.27%)
Aug 13, 2012
19.41
19.82
19.20
19.80
84,232
+0.42(+2.17%)
Aug 10, 2012
19.45
19.53
19.19
19.38
77,249
-0.16(-0.82%)
Aug 09, 2012
19.59
19.93
19.42
19.54
172,272
-0.14(-0.71%)
Aug 08, 2012
19.55
19.96
19.33
19.68
172,594
-0.04(-0.20%)
Aug 07, 2012
19.50
19.83
19.40
19.72
229,416
+0.41(+2.12%)
Aug 06, 2012
19.51
19.76
19.30
19.31
122,414
-0.24(-1.23%)
Aug 03, 2012
18.89
19.58
18.82
19.55
193,143
+0.93(+4.99%)
Aug 02, 2012
17.89
18.77
17.89
18.62
192,817
+0.56(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.