Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.29	19.53	19.26	19.38	4,961,175	-0.04(-0.18%)
Aug 30, 2021	19.51	19.58	19.16	19.41	4,003,567	-0.08(-0.41%)
Aug 27, 2021	19.41	19.72	19.37	19.49	6,555,214	+0.27(+1.39%)
Aug 26, 2021	19.55	19.58	19.20	19.22	5,035,447	-0.34(-1.73%)
Aug 25, 2021	19.30	19.67	19.14	19.56	7,089,403	+0.33(+1.71%)
Aug 24, 2021	19.18	19.36	19.06	19.23	4,922,378	+0.22(+1.17%)
Aug 23, 2021	19.09	19.26	18.86	19.01	6,260,735	+0.05(+0.28%)
Aug 20, 2021	18.65	19.06	18.49	18.96	5,908,111	+0.22(+1.19%)
Aug 19, 2021	18.64	18.93	18.41	18.74	6,239,086	-0.04(-0.24%)
Aug 18, 2021	18.88	19.06	18.66	18.78	6,665,449	-0.21(-1.12%)
Aug 17, 2021	19.05	19.12	18.70	18.99	5,572,116	-0.24(-1.25%)
Aug 16, 2021	19.48	19.53	19.14	19.23	5,804,886	-0.36(-1.86%)
Aug 13, 2021	19.62	19.66	19.41	19.60	3,763,627	+0.06(+0.32%)
Aug 12, 2021	19.89	19.96	19.25	19.54	6,068,314	-0.29(-1.48%)
Aug 11, 2021	19.46	19.85	19.19	19.83	5,940,998	+0.51(+2.62%)
Aug 10, 2021	19.32	19.54	19.13	19.32	6,776,662	-0.02(-0.09%)
Aug 09, 2021	19.36	19.45	19.14	19.34	6,654,431	-0.09(-0.46%)
Aug 06, 2021	19.22	19.57	19.12	19.43	8,290,543	+0.39(+2.05%)
Aug 05, 2021	18.48	19.06	18.47	19.04	8,629,268	+0.77(+4.24%)
Aug 04, 2021	18.35	18.83	18.20	18.26	8,970,502	-0.21(-1.15%)
Aug 03, 2021	19.06	19.14	18.45	18.48	44,142,280	-0.45(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.