Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.28	22.45	22.27	22.39	1,391,873	+0.08(+0.35%)
Sep 28, 2006	22.24	22.36	22.14	22.31	1,892,335	+0.07(+0.33%)
Sep 27, 2006	22.05	22.26	21.95	22.24	1,308,399	+0.25(+1.14%)
Sep 26, 2006	21.88	22.04	21.82	21.99	1,865,914	+0.11(+0.53%)
Sep 25, 2006	21.47	22.11	21.25	21.87	3,687,412	+0.43(+2.02%)
Sep 22, 2006	21.22	21.50	21.10	21.44	1,246,942	+0.33(+1.56%)
Sep 21, 2006	21.51	21.52	21.05	21.11	2,500,777	-0.50(-2.32%)
Sep 20, 2006	21.83	21.95	21.60	21.61	1,221,479	-0.20(-0.91%)
Sep 19, 2006	21.68	21.90	21.60	21.81	1,370,622	+0.14(+0.63%)
Sep 18, 2006	21.82	21.99	21.67	21.68	1,504,257	-0.31(-1.43%)
Sep 15, 2006	21.96	22.16	21.90	21.99	2,490,439	+0.15(+0.69%)
Sep 14, 2006	21.96	22.13	21.74	21.84	1,914,735	-0.48(-2.13%)
Sep 13, 2006	22.03	22.54	21.90	22.31	1,915,118	+0.28(+1.28%)
Sep 12, 2006	21.68	22.10	21.58	22.03	1,775,739	+0.38(+1.74%)
Sep 11, 2006	21.56	21.68	21.31	21.66	1,939,433	+0.02(+0.10%)
Sep 08, 2006	21.48	21.63	21.22	21.63	1,416,571	+0.16(+0.75%)
Sep 07, 2006	21.66	21.66	21.45	21.47	1,076,165	-0.19(-0.87%)
Sep 06, 2006	21.65	21.70	21.50	21.66	1,353,008	-0.09(-0.43%)
Sep 05, 2006	21.55	21.79	21.49	21.75	1,144,897	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.