Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.38	12.58	12.28	12.28	8,937,626	-0.21(-1.70%)
Sep 29, 2011	12.19	12.76	12.13	12.50	16,447,855	+0.53(+4.39%)
Sep 28, 2011	12.03	12.16	11.94	11.97	6,771,874	-0.07(-0.57%)
Sep 27, 2011	12.25	12.31	11.98	12.04	7,386,000	-0.01(-0.05%)
Sep 26, 2011	11.96	12.04	11.81	12.04	6,356,738	+0.17(+1.42%)
Sep 23, 2011	11.66	11.94	11.62	11.88	6,291,687	+0.16(+1.39%)
Sep 22, 2011	11.84	11.86	11.60	11.71	9,751,111	-0.41(-3.36%)
Sep 21, 2011	12.56	12.60	12.11	12.12	6,621,984	-0.48(-3.82%)
Sep 20, 2011	12.51	12.80	12.43	12.60	5,339,817	+0.10(+0.80%)
Sep 19, 2011	12.28	12.55	12.24	12.50	4,094,334	+0.03(+0.20%)
Sep 16, 2011	12.53	12.61	12.43	12.48	7,456,652	+0.03(+0.25%)
Sep 15, 2011	12.55	12.57	12.34	12.45	7,678,415	-0.02(-0.15%)
Sep 14, 2011	12.43	12.61	12.20	12.46	7,066,682	+0.05(+0.40%)
Sep 13, 2011	12.22	12.43	12.06	12.41	6,027,126	+0.18(+1.48%)
Sep 12, 2011	12.06	12.23	11.96	12.23	6,680,583	+0.01(+0.10%)
Sep 09, 2011	12.37	12.39	12.06	12.22	8,008,950	-0.31(-2.45%)
Sep 08, 2011	12.23	12.67	12.21	12.53	9,012,073	+0.25(+2.04%)
Sep 07, 2011	12.17	12.28	12.08	12.28	6,973,330	+0.24(+1.98%)
Sep 06, 2011	11.93	12.04	11.79	12.04	7,966,007	-0.14(-1.13%)
Sep 02, 2011	12.14	12.29	12.14	12.18	5,588,252	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.