Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	42.85	44.26	42.48	42.48	12,071	-0.61(-1.42%)
Sep 29, 2011	43.08	43.71	42.45	43.09	15,124	+1.31(+3.13%)
Sep 28, 2011	44.41	44.91	41.70	41.78	2,000	-3.15(-7.01%)
Sep 27, 2011	47.70	47.71	44.40	44.93	2,617	+1.80(+4.17%)
Sep 26, 2011	39.34	43.43	39.34	43.13	6,960	-0.55(-1.26%)
Sep 23, 2011	46.12	46.70	42.39	43.68	10,516	-7.09(-13.97%)
Sep 22, 2011	52.58	54.00	49.76	50.77	6,484	-6.41(-11.21%)
Sep 21, 2011	56.89	57.25	56.75	57.18	4,500	+0.73(+1.29%)
Sep 20, 2011	56.95	56.95	56.32	56.45	1,150	+0.68(+1.22%)
Sep 19, 2011	56.40	56.91	55.74	55.77	2,800	-1.46(-2.55%)
Sep 16, 2011	57.16	57.78	57.16	57.23	2,560	+1.40(+2.51%)
Sep 15, 2011	56.61	56.61	55.83	55.83	3,100	-1.36(-2.38%)
Sep 14, 2011	57.41	57.72	56.74	57.19	2,837	-0.79(-1.36%)
Sep 13, 2011	56.87	58.04	56.87	57.98	2,080	+1.05(+1.84%)
Sep 12, 2011	58.20	58.20	55.43	56.93	9,136	-1.43(-2.45%)
Sep 09, 2011	59.46	60.01	57.70	58.36	17,591	-3.24(-5.26%)
Sep 08, 2011	59.98	63.98	59.98	61.60	13,442	+3.21(+5.50%)
Sep 07, 2011	58.00	58.39	57.44	58.39	1,105	-1.38(-2.31%)
Sep 06, 2011	59.98	60.03	59.35	59.77	1,955	-1.22(-2.00%)
Sep 02, 2011	60.75	61.60	60.75	60.99	1,230	+2.23(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.