Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.58	40.08	39.36	40.08	2,508,601	+0.97(+2.49%)
Sep 29, 2015	38.84	39.33	38.69	39.10	1,733,838	+0.25(+0.64%)
Sep 28, 2015	39.27	39.44	38.77	38.86	2,210,981	-0.59(-1.50%)
Sep 25, 2015	39.25	39.91	39.18	39.45	1,664,838	+0.61(+1.56%)
Sep 24, 2015	38.35	39.09	38.14	38.84	1,873,986	+0.01(+0.02%)
Sep 23, 2015	39.73	39.92	38.83	38.83	1,855,562	-0.95(-2.38%)
Sep 22, 2015	40.36	40.36	39.40	39.78	2,353,100	-1.11(-2.71%)
Sep 21, 2015	40.22	41.04	39.92	40.89	2,833,283	+0.98(+2.46%)
Sep 18, 2015	40.87	40.89	39.87	39.91	1,956,603	-1.04(-2.55%)
Sep 17, 2015	40.64	41.51	40.64	40.95	2,142,738	+0.14(+0.35%)
Sep 16, 2015	39.74	40.90	39.63	40.81	2,210,858	+1.14(+2.88%)
Sep 15, 2015	39.04	39.83	38.99	39.67	1,628,333	+0.70(+1.79%)
Sep 14, 2015	39.00	39.33	38.93	38.97	1,414,286	-0.06(-0.16%)
Sep 11, 2015	39.26	39.47	38.93	39.03	1,254,430	-0.25(-0.65%)
Sep 10, 2015	38.83	39.51	38.82	39.29	1,807,056	+0.33(+0.85%)
Sep 09, 2015	39.27	39.65	38.88	38.95	1,767,564	+0.11(+0.27%)
Sep 08, 2015	38.76	38.91	38.47	38.85	1,542,706	+1.13(+3.00%)
Sep 04, 2015	37.85	37.72	37.72	37.72	1,443,889	-0.42(-1.11%)
Sep 03, 2015	37.70	38.21	37.60	38.14	1,910,737	+0.50(+1.32%)
Sep 02, 2015	38.26	38.27	37.44	37.65	2,027,978	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.