Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.94	48.35	47.63	48.15	1,211,395	+0.63(+1.32%)
Sep 29, 2016	47.49	47.74	47.26	47.52	1,050,339	+0.07(+0.14%)
Sep 28, 2016	47.23	47.48	47.07	47.46	1,705,201	+0.34(+0.72%)
Sep 27, 2016	46.71	47.23	46.51	47.12	1,248,515	+0.21(+0.44%)
Sep 26, 2016	46.98	47.15	46.75	46.91	911,075	-0.29(-0.61%)
Sep 23, 2016	47.60	47.70	47.11	47.20	987,865	-0.60(-1.26%)
Sep 22, 2016	47.86	48.03	47.74	47.80	1,691,538	+0.47(+1.00%)
Sep 21, 2016	46.53	47.39	46.48	47.33	1,600,032	+1.10(+2.37%)
Sep 20, 2016	46.57	46.84	46.13	46.23	1,212,183	-0.10(-0.21%)
Sep 19, 2016	46.28	46.54	46.23	46.33	1,536,096	+0.19(+0.42%)
Sep 16, 2016	45.86	46.33	45.57	46.14	1,066,600	+0.04(+0.08%)
Sep 15, 2016	45.08	46.15	45.08	46.10	1,395,137	+0.96(+2.14%)
Sep 14, 2016	45.05	45.57	44.99	45.14	1,153,780	-0.07(-0.15%)
Sep 13, 2016	45.68	46.05	45.18	45.20	1,114,481	-1.05(-2.28%)
Sep 12, 2016	45.51	46.64	45.32	46.26	1,575,904	+0.48(+1.05%)
Sep 09, 2016	47.03	47.07	45.78	45.78	1,522,833	-1.94(-4.06%)
Sep 08, 2016	47.88	47.93	47.39	47.71	556,257	-0.18(-0.37%)
Sep 07, 2016	48.05	48.39	47.82	47.89	1,014,644	+0.20(+0.42%)
Sep 06, 2016	47.90	47.94	47.62	47.69	940,981	-0.01(-0.03%)
Sep 02, 2016	47.46	47.70	47.70	47.70	1,231,412	+0.58(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.