Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.43	23.57	22.92	22.91	5,073,212	-0.48(-2.03%)
Sep 29, 2021	23.24	23.68	23.21	23.39	5,161,415	+0.15(+0.64%)
Sep 28, 2021	23.57	23.72	23.07	23.24	10,723,376	-0.44(-1.85%)
Sep 27, 2021	23.82	24.06	23.61	23.68	8,476,646	+0.01(+0.04%)
Sep 24, 2021	23.36	23.76	23.30	23.67	11,052,469	+0.57(+2.46%)
Sep 23, 2021	22.89	23.56	22.82	23.10	10,657,562	+0.22(+0.98%)
Sep 22, 2021	23.28	23.32	22.83	22.88	7,621,789	-0.34(-1.44%)
Sep 21, 2021	23.12	23.47	23.10	23.21	10,286,621	+0.20(+0.85%)
Sep 20, 2021	22.69	23.17	22.66	23.02	10,395,003	+0.26(+1.15%)
Sep 17, 2021	22.80	23.09	22.71	22.76	12,784,142	-0.19(-0.81%)
Sep 16, 2021	23.32	23.39	22.94	22.94	7,550,030	-0.44(-1.87%)
Sep 15, 2021	23.90	23.90	23.32	23.38	6,386,348	-0.52(-2.18%)
Sep 14, 2021	24.38	24.54	23.88	23.90	5,250,171	-0.47(-1.91%)
Sep 13, 2021	24.63	24.74	24.22	24.37	5,085,208	-0.06(-0.23%)
Sep 10, 2021	24.86	24.87	24.37	24.42	5,876,698	-0.32(-1.28%)
Sep 09, 2021	24.64	24.87	24.52	24.74	6,788,635	+0.08(+0.34%)
Sep 08, 2021	24.03	24.83	23.94	24.66	5,513,420	+0.62(+2.60%)
Sep 07, 2021	24.22	24.34	23.94	24.03	7,570,213	-0.13(-0.54%)
Sep 03, 2021	24.00	24.23	23.86	24.16	7,453,890	+0.16(+0.66%)
Sep 02, 2021	23.77	24.02	23.75	24.00	4,894,979	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.