Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.27	67.45	62.14	62.68	3,377,337	-0.63(-0.99%)
May 27, 2021	62.13	63.57	60.17	63.30	2,087,707	+2.20(+3.60%)
May 26, 2021	57.84	61.29	57.58	61.11	2,460,909	+3.51(+6.10%)
May 25, 2021	60.27	61.40	57.28	57.59	2,930,175	-2.04(-3.42%)
May 24, 2021	62.24	62.72	58.57	59.63	2,552,506	-1.35(-2.22%)
May 21, 2021	63.92	64.31	60.81	60.99	2,768,205	-1.07(-1.73%)
May 20, 2021	59.84	63.41	58.16	62.06	3,591,674	+3.52(+6.02%)
May 19, 2021	58.70	60.93	56.89	58.54	4,608,067	-3.39(-5.48%)
May 18, 2021	61.76	66.25	60.65	61.93	3,472,038	+1.03(+1.70%)
May 17, 2021	60.22	62.78	58.86	60.90	2,045,158	-0.62(-1.00%)
May 14, 2021	56.88	62.43	55.87	61.51	3,121,768	+6.12(+11.05%)
May 13, 2021	59.43	60.49	51.93	55.40	4,728,356	-2.49(-4.30%)
May 12, 2021	56.82	62.43	56.34	57.88	3,421,524	-1.44(-2.43%)
May 11, 2021	51.41	60.99	49.74	59.32	4,621,852	+2.81(+4.96%)
May 10, 2021	62.70	62.70	56.21	56.52	4,065,682	-6.87(-10.84%)
May 07, 2021	62.37	65.35	61.72	63.39	3,945,927	+2.54(+4.17%)
May 06, 2021	62.15	62.67	56.22	60.86	6,372,301	-2.33(-3.68%)
May 05, 2021	68.22	68.75	61.98	63.19	4,327,188	-3.28(-4.94%)
May 04, 2021	73.71	73.71	65.64	66.47	4,821,490	-9.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.