Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.733	8.843	8.668	8.744	2,538,295	+0.01(+0.12%)
Jun 27, 2002	8.623	8.767	8.623	8.733	1,043,738	+0.11(+1.33%)
Jun 26, 2002	8.613	8.655	8.490	8.618	1,449,743	+0.01(+0.06%)
Jun 25, 2002	8.603	8.642	8.579	8.613	888,614	+0.02(+0.27%)
Jun 21, 2002	8.425	8.660	8.425	8.590	1,761,907	+0.18(+2.17%)
Jun 20, 2002	8.328	8.417	8.297	8.407	1,008,500	+0.05(+0.63%)
Jun 19, 2002	8.365	8.365	8.302	8.355	594,069	-0.00(-0.03%)
Jun 18, 2002	8.355	8.428	8.355	8.357	637,350	-0.04(-0.53%)
Jun 17, 2002	8.352	8.402	8.295	8.402	928,448	+0.05(+0.59%)
Jun 14, 2002	8.355	8.355	8.292	8.352	976,709	+0.10(+1.23%)
Jun 12, 2002	8.190	8.263	8.190	8.250	738,851	+0.07(+0.80%)
Jun 11, 2002	8.219	8.237	8.174	8.185	1,457,786	-0.03(-0.32%)
Jun 10, 2002	8.172	8.250	8.172	8.211	730,808	-0.01(-0.13%)
Jun 07, 2002	8.289	8.289	8.094	8.221	543,510	-0.07(-0.82%)
Jun 06, 2002	8.328	8.328	8.263	8.289	739,234	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.