Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.28	17.38	17.04	17.07	4,067,097	-0.31(-1.80%)
May 30, 2013	17.25	17.41	17.24	17.38	0	+0.18(+1.05%)
May 29, 2013	17.16	17.28	17.09	17.20	1,269,924	-0.05(-0.27%)
May 28, 2013	17.53	17.58	17.24	17.25	1,468,344	-0.18(-1.01%)
May 24, 2013	17.44	17.44	17.28	17.43	0	-0.07(-0.38%)
May 23, 2013	17.24	17.51	17.16	17.49	0	+0.11(+0.65%)
May 22, 2013	17.56	17.62	17.32	17.38	0	-0.20(-1.14%)
May 21, 2013	17.82	17.84	17.52	17.58	0	-0.23(-1.29%)
May 20, 2013	17.77	17.90	17.76	17.81	0	-0.05(-0.26%)
May 17, 2013	17.83	17.88	17.75	17.86	0	+0.04(+0.24%)
May 16, 2013	18.10	18.12	17.81	17.81	2,569,788	-0.33(-1.84%)
May 15, 2013	18.08	18.17	18.07	18.15	0	+0.16(+0.89%)
May 13, 2013	17.86	18.04	17.86	17.99	0	+0.07(+0.41%)
May 10, 2013	17.81	17.93	17.76	17.91	0	+0.07(+0.39%)
May 09, 2013	17.98	18.00	17.81	17.84	0	-0.10(-0.54%)
May 08, 2013	17.97	17.98	17.87	17.94	0	-0.01(-0.07%)
May 07, 2013	17.79	17.96	17.76	17.95	0	+0.19(+1.07%)
May 06, 2013	17.62	17.80	17.58	17.76	0	+0.12(+0.66%)
May 03, 2013	17.66	17.68	17.53	17.65	0	+0.09(+0.49%)
May 02, 2013	17.61	17.71	17.48	17.56	0	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.