Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.80	38.99	37.30	38.41	1,335,986	-0.06(-0.16%)
Nov 29, 2023	39.25	39.44	38.34	38.47	552,233	-0.77(-1.96%)
Nov 28, 2023	39.37	39.53	38.85	39.24	435,277	-0.09(-0.23%)
Nov 27, 2023	41.40	41.40	39.22	39.33	707,149	-2.35(-5.64%)
Nov 24, 2023	41.02	41.84	40.85	41.68	287,754	+0.62(+1.51%)
Nov 22, 2023	41.37	41.40	40.43	41.06	317,733	-0.26(-0.63%)
Nov 21, 2023	41.66	41.66	40.77	41.32	505,922	-0.64(-1.53%)
Nov 20, 2023	41.92	42.65	41.77	41.96	495,757	+0.38(+0.91%)
Nov 17, 2023	41.77	41.98	41.13	41.58	582,124	-0.20(-0.48%)
Nov 16, 2023	41.58	42.21	41.09	41.78	253,048	-0.69(-1.62%)
Nov 15, 2023	42.28	43.20	41.92	42.47	475,574	+0.55(+1.31%)
Nov 14, 2023	42.05	42.50	41.73	41.92	380,432	+0.12(+0.29%)
Nov 13, 2023	41.48	41.97	41.25	41.80	226,946	+0.54(+1.31%)
Nov 10, 2023	41.08	41.38	40.40	41.26	208,337	+0.08(+0.19%)
Nov 09, 2023	41.19	41.98	41.01	41.18	233,032	-0.42(-1.01%)
Nov 08, 2023	41.79	42.19	41.41	41.60	318,621	-0.36(-0.86%)
Nov 07, 2023	41.81	42.34	41.06	41.96	526,118	-0.04(-0.10%)
Nov 06, 2023	41.81	42.18	41.51	42.00	402,533	+0.30(+0.72%)
Nov 03, 2023	40.77	41.87	40.77	41.70	336,720	+1.20(+2.96%)
Nov 02, 2023	39.81	40.56	39.48	40.50	475,582	+1.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.