Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.31	24.20	23.15	24.07	1,142,708	-0.37(-1.52%)
Jul 28, 2022	23.92	24.48	23.27	24.45	368,896	+0.17(+0.69%)
Jul 27, 2022	24.03	24.32	23.14	24.28	398,312	+0.39(+1.63%)
Jul 26, 2022	24.37	24.37	23.80	23.89	561,058	-0.60(-2.43%)
Jul 25, 2022	24.45	24.51	23.94	24.48	445,903	+0.06(+0.23%)
Jul 22, 2022	25.15	25.42	24.36	24.43	397,282	-0.90(-3.56%)
Jul 21, 2022	25.14	26.22	25.11	25.33	557,817	+0.23(+0.93%)
Jul 20, 2022	25.35	26.03	24.79	25.10	538,474	-0.28(-1.10%)
Jul 19, 2022	25.14	25.65	24.61	25.38	493,536	+0.54(+2.17%)
Jul 18, 2022	24.09	25.84	24.09	24.84	914,917	+1.72(+7.44%)
Jul 15, 2022	23.07	23.27	22.23	23.12	316,113	+0.03(+0.12%)
Jul 14, 2022	23.66	23.72	22.68	23.09	582,949	-1.02(-4.24%)
Jul 13, 2022	23.97	24.73	23.91	24.11	292,809	-0.31(-1.26%)
Jul 12, 2022	23.85	24.71	23.53	24.42	349,302	+0.60(+2.54%)
Jul 11, 2022	25.16	25.29	23.80	23.81	770,782	-2.27(-8.70%)
Jul 08, 2022	26.40	26.96	25.81	26.08	792,354	-0.61(-2.30%)
Jul 07, 2022	26.91	27.43	26.35	26.70	466,853	+0.20(+0.77%)
Jul 06, 2022	28.15	28.15	25.82	26.49	805,495	-2.19(-7.65%)
Jul 05, 2022	28.23	28.81	27.54	28.69	403,552	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.