Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.01	72.17	67.68	67.73	3,712,727	-7.44(-9.89%)
May 27, 2021	74.91	75.46	73.17	75.17	1,835,515	+0.40(+0.53%)
May 26, 2021	74.81	75.79	73.28	74.77	1,283,450	+0.77(+1.05%)
May 25, 2021	75.38	77.90	73.99	74.00	1,348,112	-0.32(-0.43%)
May 24, 2021	75.87	75.94	74.08	74.32	602,285	-1.43(-1.89%)
May 21, 2021	77.16	77.24	75.52	75.75	879,494	-1.31(-1.70%)
May 20, 2021	76.03	77.64	75.93	77.06	1,398,773	+1.03(+1.35%)
May 19, 2021	74.68	76.90	74.42	76.03	929,132	-0.14(-0.18%)
May 18, 2021	76.58	79.40	76.09	76.17	1,190,241	-0.66(-0.86%)
May 17, 2021	77.48	78.09	75.70	76.83	956,714	-0.25(-0.32%)
May 14, 2021	74.51	77.37	74.01	77.08	1,209,750	+3.27(+4.42%)
May 13, 2021	78.01	78.01	73.47	73.81	1,448,246	-3.35(-4.35%)
May 12, 2021	76.09	78.12	75.78	77.17	1,232,727	+0.56(+0.74%)
May 11, 2021	72.79	77.14	72.79	76.60	1,161,614	+1.33(+1.77%)
May 10, 2021	76.78	77.11	72.70	75.28	1,652,947	-1.96(-2.54%)
May 07, 2021	77.68	80.34	76.38	77.24	708,840	+0.15(+0.19%)
May 06, 2021	76.46	77.70	75.23	77.09	1,248,202	+0.08(+0.10%)
May 05, 2021	79.45	80.09	75.52	77.01	1,702,920	-1.94(-2.45%)
May 04, 2021	81.86	82.40	78.52	78.95	2,477,268	-3.72(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.