Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.27	34.46	32.80	33.16	1,111,527	-1.26(-3.67%)
Mar 30, 2022	34.62	36.04	33.96	34.43	881,779	-1.43(-3.98%)
Mar 29, 2022	35.52	36.91	35.30	35.85	1,704,560	+1.66(+4.86%)
Mar 28, 2022	35.49	35.82	32.62	34.19	1,108,202	-0.36(-1.05%)
Mar 25, 2022	36.20	36.55	34.20	34.55	1,180,878	-3.07(-8.16%)
Mar 24, 2022	39.66	39.80	35.89	37.62	1,118,107	-2.16(-5.42%)
Mar 23, 2022	38.73	42.64	38.14	39.78	1,168,001	+0.50(+1.26%)
Mar 22, 2022	37.76	39.92	36.61	39.28	1,353,806	+3.40(+9.49%)
Mar 21, 2022	37.11	38.29	35.42	35.88	1,041,381	-2.74(-7.11%)
Mar 18, 2022	33.71	38.64	33.63	38.62	1,814,944	+4.57(+13.41%)
Mar 17, 2022	36.32	37.09	32.79	34.05	2,561,518	-4.11(-10.76%)
Mar 16, 2022	30.24	38.75	28.95	38.16	5,196,285	+15.22(+66.35%)
Mar 15, 2022	21.42	24.67	20.89	22.94	4,251,966	+0.82(+3.71%)
Mar 14, 2022	25.82	26.34	22.10	22.12	4,706,059	-6.05(-21.47%)
Mar 11, 2022	34.36	34.79	28.09	28.17	1,962,459	-5.53(-16.42%)
Mar 10, 2022	36.39	36.43	33.54	33.70	1,128,128	-4.33(-11.39%)
Mar 09, 2022	37.31	38.54	36.79	38.04	434,065	+1.48(+4.05%)
Mar 08, 2022	36.29	37.36	34.90	36.56	691,586	+0.33(+0.92%)
Mar 07, 2022	36.39	37.89	36.11	36.22	736,948	-1.09(-2.93%)
Mar 04, 2022	38.48	39.14	36.97	37.31	747,019	-2.28(-5.75%)
Mar 03, 2022	40.57	40.70	39.33	39.59	518,357	-1.07(-2.64%)
Mar 02, 2022	40.85	41.14	39.00	40.66	897,479	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.