Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.52	83.56	80.19	83.44	899,925	+2.42(+2.99%)
May 27, 2021	80.63	82.18	80.28	81.02	934,251	+1.23(+1.54%)
May 26, 2021	78.38	80.22	78.11	79.79	1,416,806	+1.42(+1.81%)
May 25, 2021	80.76	82.45	78.25	78.37	837,960	-1.93(-2.40%)
May 24, 2021	79.89	81.53	78.89	80.30	769,835	+1.34(+1.70%)
May 21, 2021	79.90	80.73	77.85	78.96	814,213	+0.24(+0.30%)
May 20, 2021	77.73	79.30	76.61	78.73	1,396,804	+0.66(+0.84%)
May 19, 2021	79.17	79.47	76.32	78.07	1,051,036	-3.12(-3.84%)
May 18, 2021	84.07	85.35	81.15	81.19	1,132,951	-2.47(-2.96%)
May 17, 2021	82.41	84.31	80.65	83.66	1,025,552	+1.16(+1.41%)
May 14, 2021	76.20	82.92	76.20	82.50	1,467,021	+7.53(+10.05%)
May 13, 2021	72.09	76.49	71.98	74.96	1,575,241	+3.12(+4.34%)
May 12, 2021	76.76	77.73	71.17	71.85	2,478,086	-5.97(-7.67%)
May 11, 2021	75.79	78.43	74.17	77.81	1,567,136	-0.40(-0.51%)
May 10, 2021	77.83	79.52	77.48	78.21	1,807,074	+0.09(+0.11%)
May 07, 2021	79.33	81.43	77.67	78.13	1,083,841	-1.60(-2.00%)
May 06, 2021	78.72	79.81	76.16	79.72	1,530,423	-0.05(-0.06%)
May 05, 2021	80.28	81.18	77.79	79.77	1,399,657	+0.58(+0.73%)
May 04, 2021	82.34	83.97	78.05	79.19	2,766,941	-5.38(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.