Date	High	Low	Close	Volume	Change (%)
Mar 31, 2018	7232	6794	6904	11,621	+77.14(+1.13%)
Mar 30, 2018	7302	6550	6827	29,230	-308.40(-4.32%)
Mar 29, 2018	7968	6915	7136	21,926	-831.81(-10.44%)
Mar 28, 2018	8105	7723	7967	9,030	+87.45(+1.11%)
Mar 27, 2018	8212	7742	7880	11,978	-315.16(-3.85%)
Mar 26, 2018	8500	7831	8195	17,642	-232.34(-2.76%)
Mar 25, 2018	8680	8369	8428	9,524	-209.12(-2.42%)
Mar 24, 2018	9020	8553	8637	9,717	-90.37(-1.04%)
Mar 23, 2018	8740	8265	8727	13,511	-3.01(-0.03%)
Mar 22, 2018	9100	8504	8730	12,448	-148.01(-1.67%)
Mar 21, 2018	9188	8755	8878	12,075	-20.25(-0.23%)
Mar 20, 2018	9051	8313	8898	13,691	+342.27(+4.00%)
Mar 19, 2018	8719	8114	8556	19,327	+360.32(+4.40%)
Mar 18, 2018	8325	7325	8196	19,320	+312.64(+3.97%)
Mar 17, 2018	8506	7730	7883	12,707	-612.96(-7.21%)
Mar 16, 2018	8613	7914	8496	15,858	+225.36(+2.72%)
Mar 15, 2018	8425	7682	8271	18,529	-3.38(-0.04%)
Mar 14, 2018	9356	7948	8274	21,016	-903.12(-9.84%)
Mar 13, 2018	9483	8830	9177	16,428	-22.87(-0.25%)
Mar 12, 2018	9892	8742	9200	18,573	-290.00(-3.06%)
Mar 11, 2018	9768	8450	9490	16,613	+740.07(+8.46%)
Mar 10, 2018	9515	8697	8750	12,776	-542.58(-5.84%)
Mar 09, 2018	9420	8366	9293	29,130	-37.49(-0.40%)
Mar 08, 2018	10150	9079	9330	22,496	-517.58(-5.26%)
Mar 07, 2018	10912	9450	9848	25,973	-784.42(-7.38%)
Mar 06, 2018	11593	10560	10632	14,740	-946.80(-8.18%)
Mar 05, 2018	11688	11384	11579	10,055	+118.90(+1.04%)
Mar 04, 2018	11479	11055	11460	6,494	+4.90(+0.04%)
Mar 03, 2018	11503	10938	11455	7,815	+465.50(+4.24%)
Mar 02, 2018	11175	10774	10990	8,489	+44.60(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.