Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

23,863.00 -100.00 (-0.42%)
Streaming Realtime Price Updated: 7:01 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 37486 34195 37285 4,358 +1641.70(+4.61%)
May 30, 2021 36517 33425 35644 3,014 +664.20(+1.90%)
May 29, 2021 37348 33650 34979 4,463 -466.20(-1.32%)
May 28, 2021 38905 34710 35446 6,136 -3049.10(-7.92%)
May 27, 2021 40430 37213 38495 4,153 -699.30(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +734.70(+1.91%)
May 25, 2021 40000 36487 38459 5,825 -163.80(-0.42%)
May 24, 2021 39960 34426 38623 10,222 +3749.60(+10.75%)
May 23, 2021 38312 31108 34873 9,325 -2898.40(-7.67%)
May 22, 2021 38888 35260 37772 5,846 +459.10(+1.23%)
May 21, 2021 42298 33520 37313 13,094 -3675.00(-8.97%)
May 20, 2021 43000 35000 40988 14,947 +2867.70(+7.52%)
May 19, 2021 43602 30066 38120 32,186 -4575.10(-10.72%)
May 18, 2021 45872 42024 42695 6,264 -530.70(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1657.70(-3.49%)
May 15, 2021 50711 46895 47504 3,383 -2527.30(-5.05%)
May 14, 2021 51572 48876 50032 4,029 +739.00(+1.50%)
May 13, 2021 52023 45700 49292 9,803 -2700.60(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.80(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.30(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.80(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.20(-0.35%)
May 08, 2021 59564 56978 58649 2,931 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.40(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.40(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.30(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.00(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56064 56548 1,912 -1321.20(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.