Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

23,885.00 -78.00 (-0.33%)
Streaming Realtime Price Updated: 7:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20131 18596 18999 3,023 -1072.20(-5.34%)
Jun 29, 2022 20399 19827 20072 1,622 -257.00(-1.26%)
Jun 28, 2022 21179 20176 20329 2,108 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 1,578 -310.70(-1.47%)
Jun 26, 2022 21868 20969 21152 1,459 -326.10(-1.52%)
Jun 25, 2022 21587 20890 21478 1,183 +147.40(+0.69%)
Jun 24, 2022 21538 20714 21331 2,562 +189.40(+0.90%)
Jun 23, 2022 21204 19870 21141 2,552 +1075.20(+5.36%)
Jun 22, 2022 20863 19744 20066 4,208 -520.80(-2.53%)
Jun 21, 2022 21709 20332 20587 3,620 +131.60(+0.64%)
Jun 20, 2022 21037 19616 20455 5,036 +3.10(+0.02%)
Jun 19, 2022 20784 17931 20452 5,151 +1350.10(+7.07%)
Jun 18, 2022 20758 17593 19102 7,899 -1420.80(-6.92%)
Jun 17, 2022 21325 20220 20523 3,734 +186.20(+0.92%)
Jun 16, 2022 22957 20200 20337 4,799 -2278.30(-10.07%)
Jun 15, 2022 22756 20080 22615 13,633 +632.90(+2.88%)
Jun 14, 2022 23289 20816 21982 8,775 -184.90(-0.83%)
Jun 13, 2022 27093 22020 22167 12,428 -4886.30(-18.06%)
Jun 12, 2022 28523 26868 27053 2,427 -1383.50(-4.87%)
Jun 11, 2022 29404 28086 28437 1,557 -652.10(-2.24%)
Jun 10, 2022 30334 28833 29089 2,544 -981.70(-3.26%)
Jun 09, 2022 30673 29921 30070 960 -176.70(-0.58%)
Jun 08, 2022 31359 29832 30247 1,960 -897.30(-2.88%)
Jun 07, 2022 31536 29184 31144 3,633 -178.00(-0.57%)
Jun 06, 2022 31737 29868 31322 2,482 +1416.00(+4.73%)
Jun 05, 2022 30153 29515 29906 556 +139.90(+0.47%)
Jun 04, 2022 29949 29444 29767 471 +103.60(+0.35%)
Jun 03, 2022 30670 29233 29663 1,169 -952.50(-3.11%)
Jun 02, 2022 30689 29568 30616 1,222 +715.30(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.