Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,186.00 -657.00 (-0.93%)
Streaming Realtime Price Updated: 8:51 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 42867 41976 42173 1,186 -72.00(-0.17%)
Dec 30, 2023 42599 41529 42245 1,003 +268.00(+0.64%)
Dec 29, 2023 43128 41306 41977 2,672 -754.00(-1.76%)
Dec 28, 2023 43812 42288 42731 1,393 -691.00(-1.59%)
Dec 27, 2023 43698 42121 43422 2,031 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 2,476 -1208.00(-2.77%)
Dec 25, 2023 43807 42771 43640 826 +517.00(+1.20%)
Dec 24, 2023 43954 42700 43123 925 -671.00(-1.53%)
Dec 23, 2023 44076 43347 43794 757 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 1,264 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 1,834 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 2,554 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 2,276 -338.00(-0.79%)
Dec 18, 2023 42732 40513 42593 2,417 +1040.00(+2.50%)
Dec 17, 2023 42364 41533 41553 1,152 -641.00(-1.52%)
Dec 16, 2023 42676 41639 42194 990 +213.00(+0.51%)
Dec 15, 2023 43083 41664 41981 1,469 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 2,005 +79.00(+0.18%)
Dec 13, 2023 43440 40589 43016 2,647 +1552.00(+3.74%)
Dec 12, 2023 42071 40649 41464 1,609 +287.00(+0.70%)
Dec 11, 2023 43801 40181 41177 4,262 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 1,034 -123.00(-0.28%)
Dec 09, 2023 44362 43759 43807 885 -423.00(-0.96%)
Dec 08, 2023 44729 43078 44230 1,699 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 1,550 -457.00(-1.05%)
Dec 06, 2023 44282 43419 43728 1,599 -325.00(-0.74%)
Dec 05, 2023 44490 41415 44053 2,360 +2253.00(+5.39%)
Dec 04, 2023 42404 39807 41800 2,499 +1937.00(+4.86%)
Dec 03, 2023 40210 39304 39863 984 +399.00(+1.01%)
Dec 02, 2023 39725 38663 39464 1,021 +726.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.