Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.100	7.250	6.960	7.200	133,827	+0.15(+2.13%)
May 27, 2021	6.720	7.170	6.645	7.050	76,595	+0.40(+6.02%)
May 26, 2021	6.930	6.930	6.460	6.650	139,668	-0.32(-4.59%)
May 25, 2021	7.320	7.350	6.910	6.970	97,143	-0.35(-4.78%)
May 24, 2021	7.160	7.350	7.030	7.320	138,768	+0.29(+4.13%)
May 21, 2021	6.930	7.170	6.920	7.030	61,525	+0.08(+1.15%)
May 20, 2021	6.970	7.100	6.810	6.950	97,440	-0.04(-0.57%)
May 19, 2021	6.510	7.000	6.480	6.990	83,173	-0.06(-0.85%)
May 18, 2021	7.020	7.150	6.985	7.050	172,092	+0.03(+0.43%)
May 17, 2021	6.930	7.200	6.920	7.020	235,105	+0.16(+2.33%)
May 14, 2021	6.550	7.040	6.550	6.860	196,988	+0.36(+5.54%)
May 13, 2021	6.470	6.670	6.430	6.500	92,308	+0.02(+0.31%)
May 12, 2021	6.270	6.700	6.270	6.480	43,915	+0.18(+2.86%)
May 11, 2021	6.050	6.410	6.000	6.300	112,522	-0.20(-3.08%)
May 10, 2021	6.310	6.940	6.260	6.500	222,461	+0.20(+3.17%)
May 07, 2021	6.160	6.490	6.160	6.300	37,129	+0.14(+2.27%)
May 06, 2021	6.480	6.480	6.070	6.160	97,226	-0.21(-3.30%)
May 05, 2021	6.800	6.800	5.960	6.370	427,137	+0.49(+8.33%)
May 04, 2021	5.720	5.890	5.600	5.880	55,144	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.