Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.42	10.47	10.18	10.35	660,587	-0.22(-2.08%)
May 27, 2022	10.19	10.65	10.19	10.57	383,196	+0.42(+4.14%)
May 26, 2022	9.860	10.32	9.860	10.15	463,765	+0.35(+3.57%)
May 25, 2022	9.800	9.900	9.590	9.800	1,201,927	+0.00(+0.00%)
May 24, 2022	9.610	9.850	9.430	9.800	406,623	+0.09(+0.93%)
May 23, 2022	10.26	10.26	9.520	9.710	513,067	-0.45(-4.43%)
May 20, 2022	10.30	10.43	9.890	10.16	414,859	+0.03(+0.30%)
May 19, 2022	10.18	10.43	10.08	10.13	497,241	-0.18(-1.75%)
May 18, 2022	10.43	10.72	10.21	10.31	570,153	-0.35(-3.28%)
May 17, 2022	10.41	10.70	10.32	10.66	447,779	+0.51(+5.02%)
May 16, 2022	9.900	10.28	9.870	10.15	603,534	+0.30(+3.05%)
May 13, 2022	9.310	9.980	9.310	9.850	562,520	+0.72(+7.89%)
May 12, 2022	8.760	9.409	8.750	9.130	655,189	+0.26(+2.93%)
May 11, 2022	8.920	9.390	8.830	8.870	649,755	-0.22(-2.42%)
May 10, 2022	9.440	9.450	8.790	9.090	723,167	-0.32(-3.40%)
May 09, 2022	9.730	9.850	9.400	9.410	508,812	-0.53(-5.33%)
May 06, 2022	10.65	10.71	9.720	9.940	895,331	-0.90(-8.30%)
May 05, 2022	10.95	11.07	10.57	10.84	727,747	-0.85(-7.27%)
May 04, 2022	11.29	11.75	10.94	11.69	472,786	+0.40(+3.54%)
May 03, 2022	11.35	11.43	11.02	11.29	437,647	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.