Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
924.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.5956
0.6041
0.5776
0.5820
56,796,124
+0.00(+0.29%)
Nov 27, 2002
0.5613
0.5898
0.5541
0.5803
119,266,888
+0.04(+7.76%)
Nov 26, 2002
0.5562
0.5671
0.5368
0.5385
118,718,784
-0.01(-2.70%)
Nov 25, 2002
0.5589
0.5672
0.5372
0.5535
134,579,792
+0.02(+3.63%)
Nov 22, 2002
0.5151
0.5450
0.5096
0.5341
136,889,936
-0.01(-2.60%)
Nov 21, 2002
0.5259
0.5735
0.5249
0.5484
224,979,008
+0.04(+8.46%)
Nov 20, 2002
0.4960
0.5096
0.4896
0.5056
141,756,160
+0.02(+5.02%)
Nov 19, 2002
0.4719
0.5056
0.4670
0.4814
215,772,432
+0.01(+1.43%)
Nov 18, 2002
0.4943
0.4960
0.4733
0.4746
216,563,840
+0.02(+3.71%)
Nov 15, 2002
0.4522
0.4726
0.4434
0.4577
224,935,840
+0.03(+7.33%)
Nov 14, 2002
0.4264
0.4345
0.4142
0.4264
124,628,888
+0.03(+6.55%)
Nov 13, 2002
0.3785
0.4111
0.3710
0.4002
197,602,592
+0.01(+3.23%)
Nov 12, 2002
0.3646
0.4009
0.3615
0.3877
151,217,824
+0.03(+8.87%)
Nov 11, 2002
0.3676
0.3731
0.3472
0.3561
150,826,688
-0.03(-7.75%)
Nov 08, 2002
0.4179
0.4430
0.3741
0.3860
425,917,312
-0.11(-21.92%)
Nov 07, 2002
0.5355
0.5355
0.4913
0.4943
183,374,128
-0.06(-10.07%)
Nov 06, 2002
0.5276
0.5504
0.5069
0.5497
181,120,224
+0.04(+7.72%)
Nov 05, 2002
0.5300
0.5389
0.4876
0.5103
222,373,216
-0.02(-3.96%)
Nov 04, 2002
0.5110
0.5611
0.5066
0.5314
293,777,152
+0.05(+10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.