Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.830	8.830	8.531	8.830	210,193	+0.12(+1.37%)
May 28, 2002	8.651	8.740	8.591	8.710	25,056	+0.03(+0.35%)
May 27, 2002	8.734	8.734	8.651	8.680	9,465	+0.00(+0.00%)
May 24, 2002	8.734	8.734	8.651	8.680	9,465	-0.08(-0.89%)
May 23, 2002	8.680	8.758	8.680	8.758	98,971	+0.08(+0.90%)
May 22, 2002	8.621	8.758	8.621	8.680	27,979	+0.00(+0.00%)
May 21, 2002	8.680	8.740	8.531	8.680	21,436	+0.09(+1.05%)
May 20, 2002	8.561	8.680	8.471	8.591	22,689	+0.03(+0.35%)
May 17, 2002	8.543	8.687	8.543	8.561	106,488	-0.12(-1.38%)
May 16, 2002	8.531	8.680	8.381	8.680	12,806	+0.30(+3.57%)
May 15, 2002	8.381	8.381	8.381	8.381	4,176	-0.15(-1.75%)
May 14, 2002	8.525	8.561	8.525	8.531	15,312	+0.12(+1.42%)
May 13, 2002	8.567	8.573	8.352	8.411	31,737	-0.16(-1.89%)
May 10, 2002	8.680	8.680	8.573	8.573	278	-0.11(-1.31%)
May 09, 2002	8.830	8.830	8.680	8.687	5,150	+0.01(+0.07%)
May 08, 2002	9.004	9.004	8.501	8.680	17,260	-0.30(-3.33%)
May 07, 2002	9.100	9.100	8.800	8.980	8,908	-0.21(-2.28%)
May 06, 2002	9.189	9.189	9.189	9.189	696	+0.06(+0.66%)
May 03, 2002	9.356	9.356	9.129	9.129	835	-0.24(-2.56%)
May 02, 2002	9.339	9.369	9.339	9.369	417	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.