Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.79	14.38	13.57	13.74	5,341,598	-0.46(-3.24%)
Sep 27, 2002	14.64	14.96	14.18	14.20	5,033,500	-0.63(-4.25%)
Sep 26, 2002	15.27	15.40	14.70	14.83	5,360,288	-0.42(-2.75%)
Sep 25, 2002	15.17	15.42	14.07	15.25	6,342,948	+0.25(+1.67%)
Sep 24, 2002	14.54	15.47	14.50	15.00	4,410,400	-0.01(-0.07%)
Sep 23, 2002	15.20	15.40	14.81	15.01	5,306,500	-0.52(-3.35%)
Sep 20, 2002	16.22	16.26	15.14	15.53	5,333,797	-0.22(-1.40%)
Sep 19, 2002	16.67	16.74	15.64	15.75	5,303,700	-1.42(-8.27%)
Sep 18, 2002	16.51	17.35	16.35	17.17	3,832,900	+0.11(+0.64%)
Sep 17, 2002	17.60	17.80	16.90	17.06	3,590,237	-0.05(-0.29%)
Sep 16, 2002	17.63	17.76	17.00	17.11	329,580,000	-0.68(-3.82%)
Sep 13, 2002	17.45	17.92	17.33	17.79	2,460,755	+0.34(+1.95%)
Sep 12, 2002	17.98	17.98	17.40	17.45	3,317,282	-0.91(-4.96%)
Sep 11, 2002	18.27	18.75	18.00	18.36	3,204,000	+0.43(+2.40%)
Sep 10, 2002	17.65	18.19	17.55	17.93	4,023,500	+0.06(+0.34%)
Sep 09, 2002	16.65	17.96	16.55	17.87	4,432,300	+0.80(+4.69%)
Sep 06, 2002	16.47	17.49	16.46	17.07	4,448,809	+0.90(+5.57%)
Sep 05, 2002	16.09	16.86	15.95	16.17	6,170,100	-0.29(-1.76%)
Sep 04, 2002	15.67	16.74	15.61	16.46	4,338,300	+0.91(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.