Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.98	16.70	15.52	16.57	263,200	+0.67(+4.21%)
Jun 27, 2002	15.50	15.98	15.30	15.90	72,000	+0.40(+2.58%)
Jun 26, 2002	15.40	15.55	15.15	15.50	60,600	+0.10(+0.65%)
Jun 25, 2002	15.59	15.78	15.09	15.40	61,900	+0.60(+4.05%)
Jun 21, 2002	14.90	15.10	14.80	14.80	53,500	-0.03(-0.20%)
Jun 20, 2002	14.34	14.99	14.33	14.83	46,900	+0.34(+2.35%)
Jun 19, 2002	15.25	15.32	13.83	14.49	121,200	-0.57(-3.78%)
Jun 18, 2002	15.50	15.67	14.89	15.06	58,100	-0.36(-2.33%)
Jun 17, 2002	14.95	15.82	14.91	15.42	103,400	+0.49(+3.28%)
Jun 14, 2002	14.75	14.93	14.51	14.93	39,200	-0.01(-0.07%)
Jun 12, 2002	14.65	15.10	14.62	14.94	75,500	+0.24(+1.63%)
Jun 11, 2002	14.74	14.74	14.47	14.70	63,400	-0.04(-0.27%)
Jun 10, 2002	14.60	14.83	14.50	14.74	67,000	+0.20(+1.38%)
Jun 07, 2002	14.40	14.57	14.40	14.54	28,400	+0.03(+0.21%)
Jun 06, 2002	14.55	14.68	14.46	14.51	40,500	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.