Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.487	1.492	1.447	1.448	1,146,014	-0.04(-3.01%)
Dec 30, 2003	1.494	1.510	1.486	1.493	585,283	-0.00(-0.26%)
Dec 29, 2003	1.473	1.502	1.470	1.497	1,189,574	+0.02(+1.60%)
Dec 26, 2003	1.487	1.487	1.465	1.473	569,443	-0.01(-0.76%)
Dec 24, 2003	1.501	1.502	1.484	1.484	406,292	-0.02(-1.09%)
Dec 23, 2003	1.505	1.511	1.480	1.501	1,107,206	+0.01(+0.56%)
Dec 22, 2003	1.492	1.506	1.487	1.492	968,608	+0.00(+0.04%)
Dec 19, 2003	1.485	1.507	1.470	1.492	960,688	+0.01(+0.45%)
Dec 18, 2003	1.485	1.494	1.469	1.485	866,440	+0.00(+0.04%)
Dec 17, 2003	1.492	1.494	1.482	1.484	855,353	-0.01(-0.97%)
Dec 16, 2003	1.493	1.502	1.492	1.499	891,784	+0.01(+0.45%)
Dec 15, 2003	1.520	1.520	1.492	1.492	1,804,953	-0.03(-1.81%)
Dec 12, 2003	1.506	1.520	1.503	1.520	811,001	+0.02(+1.12%)
Dec 11, 2003	1.473	1.503	1.473	1.503	849,017	+0.03(+1.83%)
Dec 10, 2003	1.483	1.484	1.476	1.476	2,039,383	-0.01(-0.49%)
Dec 09, 2003	1.493	1.497	1.479	1.483	2,013,247	-0.01(-0.45%)
Dec 08, 2003	1.478	1.490	1.473	1.490	710,418	+0.02(+1.14%)
Dec 05, 2003	1.473	1.481	1.473	1.473	750,017	-0.01(-0.45%)
Dec 04, 2003	1.465	1.485	1.465	1.480	849,017	+0.01(+0.76%)
Dec 03, 2003	1.476	1.490	1.469	1.469	719,130	-0.01(-0.53%)
Dec 02, 2003	1.477	1.490	1.471	1.476	1,015,335	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.