Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chevron Corp
(NY:
CVX
)
162.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.126
9.184
9.055
9.105
13,297,272
-0.08(-0.92%)
Mar 28, 2003
9.154
9.260
9.147
9.189
9,781,322
+0.01(+0.08%)
Mar 27, 2003
9.182
9.278
9.126
9.182
11,919,721
-0.08(-0.91%)
Mar 26, 2003
9.330
9.345
9.238
9.267
12,902,114
-0.03(-0.33%)
Mar 25, 2003
9.186
9.330
9.169
9.298
12,388,727
+0.15(+1.60%)
Mar 24, 2003
9.231
9.283
9.112
9.151
11,125,499
-0.14(-1.55%)
Mar 21, 2003
9.386
9.386
9.247
9.295
18,866,412
+0.03(+0.30%)
Mar 20, 2003
9.271
9.357
9.202
9.267
14,656,716
-0.00(-0.05%)
Mar 19, 2003
9.253
9.309
9.205
9.271
15,139,569
+0.03(+0.30%)
Mar 18, 2003
9.113
9.267
9.022
9.243
14,447,243
+0.13(+1.42%)
Mar 17, 2003
8.957
9.175
8.957
9.113
14,348,542
+0.07(+0.81%)
Mar 14, 2003
8.988
9.048
8.893
9.040
11,811,789
+0.07(+0.83%)
Mar 13, 2003
9.034
9.034
8.919
8.965
12,607,786
+0.09(+0.97%)
Mar 12, 2003
8.976
8.976
8.689
8.879
16,585,997
-0.10(-1.08%)
Mar 11, 2003
9.091
9.106
8.950
8.976
10,367,136
-0.02(-0.25%)
Mar 10, 2003
9.182
9.212
8.982
8.999
12,328,726
-0.19(-2.08%)
Mar 07, 2003
9.126
9.255
9.051
9.191
13,350,883
-0.02(-0.18%)
Mar 06, 2003
9.289
9.299
9.157
9.207
13,185,790
-0.08(-0.86%)
Mar 05, 2003
9.126
9.288
9.102
9.288
12,526,838
+0.18(+2.01%)
Mar 04, 2003
9.112
9.144
9.081
9.105
7,838,194
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.