Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.611	9.778	9.598	9.767	1,653,783	+0.21(+2.19%)
May 29, 2003	9.874	9.898	9.438	9.558	3,403,676	-0.33(-3.33%)
May 28, 2003	10.17	10.17	9.885	9.887	998,243	-0.28(-2.77%)
May 27, 2003	10.08	10.17	10.01	10.17	989,819	+0.06(+0.62%)
May 23, 2003	10.02	10.11	9.963	10.11	998,626	+0.05(+0.52%)
May 22, 2003	9.950	10.06	9.908	10.05	644,435	+0.10(+1.05%)
May 21, 2003	9.796	9.955	9.754	9.950	1,415,614	+0.14(+1.46%)
May 20, 2003	9.746	9.817	9.715	9.807	747,438	+0.05(+0.54%)
May 19, 2003	9.770	9.780	9.694	9.754	884,902	-0.02(-0.19%)
May 16, 2003	9.702	9.773	9.642	9.773	1,438,588	+0.05(+0.48%)
May 15, 2003	9.694	9.744	9.642	9.726	817,127	+0.01(+0.11%)
May 14, 2003	9.786	9.793	9.655	9.715	1,144,131	-0.04(-0.45%)
May 13, 2003	9.793	9.804	9.715	9.759	828,997	-0.05(-0.48%)
May 12, 2003	9.793	9.835	9.754	9.807	492,420	+0.01(+0.13%)
May 09, 2003	9.788	9.807	9.746	9.793	737,099	+0.01(+0.05%)
May 08, 2003	9.673	9.791	9.650	9.788	1,491,812	+0.13(+1.30%)
May 07, 2003	9.754	9.762	9.663	9.663	735,185	-0.10(-1.07%)
May 06, 2003	9.660	9.791	9.650	9.767	753,564	+0.11(+1.11%)
May 05, 2003	9.577	9.663	9.540	9.660	1,323,333	+0.13(+1.37%)
May 02, 2003	9.467	9.538	9.467	9.530	946,550	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.