Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.13	22.34	21.95	22.05	3,197,239	-0.07(-0.33%)
Sep 29, 2003	21.95	22.26	21.95	22.12	3,307,249	+0.12(+0.56%)
Sep 26, 2003	22.22	22.19	21.94	22.00	5,267,025	-0.22(-0.99%)
Sep 25, 2003	22.43	22.49	22.19	22.22	2,686,578	-0.21(-0.92%)
Sep 24, 2003	22.83	22.85	22.37	22.43	3,337,864	-0.44(-1.93%)
Sep 23, 2003	22.98	23.08	22.76	22.87	4,549,406	-0.11(-0.49%)
Sep 22, 2003	23.37	23.37	22.93	22.98	3,895,672	-0.39(-1.68%)
Sep 19, 2003	23.66	23.76	23.20	23.37	6,229,360	-0.20(-0.83%)
Sep 18, 2003	22.50	23.74	22.50	23.57	5,796,666	+1.08(+4.79%)
Sep 17, 2003	22.29	22.53	22.28	22.49	3,518,697	+0.26(+1.19%)
Sep 16, 2003	21.95	22.24	21.95	22.22	2,459,822	+0.40(+1.82%)
Sep 15, 2003	21.88	21.88	21.68	21.83	1,741,796	-0.03(-0.16%)
Sep 12, 2003	21.71	21.94	21.63	21.86	1,766,696	+0.09(+0.43%)
Sep 11, 2003	21.58	22.02	21.58	21.77	2,476,559	+0.22(+1.02%)
Sep 10, 2003	21.97	21.99	21.46	21.55	2,149,181	-0.52(-2.37%)
Sep 09, 2003	21.59	22.25	21.57	22.07	5,357,033	+0.47(+2.15%)
Sep 08, 2003	21.52	21.75	21.50	21.61	3,258,877	+0.21(+0.98%)
Sep 05, 2003	21.97	21.97	21.28	21.40	6,321,410	-0.58(-2.63%)
Sep 04, 2003	22.05	22.08	21.80	21.97	1,851,602	-0.10(-0.44%)
Sep 03, 2003	22.00	22.19	21.83	22.07	2,434,106	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.