Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.65	15.84	15.63	15.64	37,900	-0.11(-0.70%)
Jul 30, 2003	15.69	15.82	15.60	15.75	35,400	+0.06(+0.38%)
Jul 29, 2003	15.84	15.85	15.61	15.69	44,300	-0.10(-0.63%)
Jul 28, 2003	15.90	15.98	15.65	15.79	49,900	-0.05(-0.32%)
Jul 25, 2003	15.96	15.97	15.84	15.84	101,600	-0.11(-0.69%)
Jul 24, 2003	15.75	15.98	15.71	15.95	78,100	+0.24(+1.53%)
Jul 23, 2003	15.79	15.79	15.55	15.71	26,000	-0.05(-0.32%)
Jul 22, 2003	15.70	15.93	15.70	15.76	80,400	+0.10(+0.64%)
Jul 21, 2003	15.76	15.85	15.66	15.66	44,200	-0.09(-0.57%)
Jul 18, 2003	15.50	15.86	15.50	15.75	49,300	+0.30(+1.94%)
Jul 17, 2003	15.65	15.80	15.44	15.45	46,100	-0.17(-1.09%)
Jul 16, 2003	15.55	15.70	15.40	15.62	44,500	+0.14(+0.90%)
Jul 15, 2003	15.45	15.54	15.36	15.48	127,200	+0.07(+0.45%)
Jul 14, 2003	15.63	15.68	15.41	15.41	45,800	-0.02(-0.13%)
Jul 11, 2003	15.39	15.56	15.38	15.43	73,800	+0.04(+0.26%)
Jul 10, 2003	15.70	15.77	15.38	15.39	47,600	-0.31(-1.97%)
Jul 09, 2003	16.00	16.00	15.63	15.70	63,400	-0.30(-1.88%)
Jul 08, 2003	16.00	16.02	15.80	16.00	94,700	+0.02(+0.13%)
Jul 07, 2003	15.70	15.98	15.68	15.98	99,700	+0.32(+2.04%)
Jul 03, 2003	15.77	15.78	15.63	15.66	26,300	-0.15(-0.95%)
Jul 02, 2003	15.70	15.88	15.67	15.81	46,400	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.