Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
23.71
23.73
23.49
23.70
3,108,704
+0.20(+0.86%)
Apr 29, 2003
23.47
23.71
23.27
23.49
6,581,160
+0.51(+2.21%)
Apr 28, 2003
22.18
23.33
22.18
22.99
7,682,231
+0.08(+0.33%)
Apr 25, 2003
26.11
26.11
22.77
22.91
9,646,953
-3.19(-12.22%)
Apr 24, 2003
27.49
27.49
25.73
26.10
7,968,201
-3.91(-13.02%)
Apr 23, 2003
29.66
30.27
29.61
30.01
1,163,715
-0.79(-2.55%)
Apr 22, 2003
30.36
30.81
30.12
30.79
948,324
-0.19(-0.62%)
Apr 21, 2003
31.13
31.15
30.84
30.98
310,400
-0.61(-1.94%)
Apr 17, 2003
31.45
31.80
31.32
31.60
422,011
+0.24(+0.76%)
Apr 16, 2003
31.31
31.42
31.22
31.36
672,586
+0.24(+0.77%)
Apr 15, 2003
31.12
31.32
30.94
31.12
625,395
+0.11(+0.34%)
Apr 14, 2003
30.51
31.19
30.47
31.01
834,938
+0.66(+2.18%)
Apr 11, 2003
30.35
30.49
30.09
30.35
1,194,097
-1.25(-3.94%)
Apr 10, 2003
31.47
31.61
31.28
31.60
523,807
-0.26(-0.81%)
Apr 09, 2003
32.28
32.35
31.82
31.86
563,899
-0.86(-2.63%)
Apr 08, 2003
33.00
33.04
32.56
32.72
619,652
-0.70(-2.09%)
Apr 07, 2003
33.67
34.00
33.38
33.42
679,477
+0.10(+0.29%)
Apr 04, 2003
33.27
33.39
33.06
33.32
344,228
-0.17(-0.51%)
Apr 03, 2003
33.71
33.79
33.46
33.49
649,304
-0.52(-1.52%)
Apr 02, 2003
34.13
34.31
33.87
34.01
709,442
+0.30(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.