Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.301	1.310	1.263	1.277	37,798,284	-0.02(-1.35%)
Jun 27, 2003	1.289	1.319	1.280	1.295	73,923,336	+0.05(+4.09%)
Jun 26, 2003	1.217	1.264	1.217	1.244	33,412,438	+0.01(+1.12%)
Jun 25, 2003	1.208	1.264	1.206	1.230	45,468,620	+0.02(+1.33%)
Jun 24, 2003	1.187	1.232	1.186	1.214	36,673,012	+0.01(+0.65%)
Jun 23, 2003	1.238	1.249	1.187	1.206	37,165,520	-0.03(-2.40%)
Jun 20, 2003	1.190	1.236	1.180	1.236	63,770,876	+0.06(+4.78%)
Jun 19, 2003	1.245	1.247	1.167	1.180	65,052,708	-0.06(-4.95%)
Jun 18, 2003	1.287	1.287	1.228	1.241	45,417,520	-0.05(-4.17%)
Jun 17, 2003	1.317	1.317	1.267	1.295	44,618,412	-0.00(-0.12%)
Jun 16, 2003	1.261	1.301	1.242	1.297	52,916,076	+0.06(+4.80%)
Jun 13, 2003	1.207	1.245	1.197	1.237	55,605,856	+0.03(+2.61%)
Jun 12, 2003	1.208	1.210	1.164	1.206	36,871,972	+0.00(+0.36%)
Jun 11, 2003	1.201	1.213	1.184	1.201	47,830,060	+0.04(+3.30%)
Jun 10, 2003	1.155	1.166	1.130	1.163	36,618,648	+0.02(+1.83%)
Jun 09, 2003	1.200	1.202	1.136	1.142	48,391,064	-0.06(-4.85%)
Jun 06, 2003	1.243	1.277	1.196	1.200	73,064,432	-0.03(-2.16%)
Jun 05, 2003	1.184	1.235	1.169	1.227	32,788,374	+0.05(+4.40%)
Jun 04, 2003	1.160	1.189	1.146	1.175	39,557,404	+0.02(+1.37%)
Jun 03, 2003	1.160	1.170	1.133	1.159	38,009,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.