Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.96	12.04	11.91	12.04	749,959	+0.08(+0.68%)
Jan 29, 2004	12.04	12.04	11.85	11.96	728,893	-0.10(-0.84%)
Jan 28, 2004	12.04	12.14	12.01	12.06	1,437,103	+0.03(+0.24%)
Jan 27, 2004	11.93	12.04	11.84	12.04	1,121,875	+0.13(+1.12%)
Jan 26, 2004	11.76	11.90	11.68	11.90	701,698	+0.15(+1.31%)
Jan 23, 2004	11.65	11.78	11.63	11.75	1,020,374	+0.09(+0.81%)
Jan 22, 2004	11.53	11.93	11.53	11.65	1,133,748	+0.09(+0.77%)
Jan 21, 2004	11.53	11.57	11.45	11.57	954,494	+0.04(+0.34%)
Jan 20, 2004	11.51	11.54	11.42	11.53	811,243	+0.04(+0.34%)
Jan 16, 2004	11.68	11.68	11.49	11.49	1,048,717	-0.12(-1.06%)
Jan 15, 2004	11.65	11.67	11.58	11.61	1,029,566	-0.02(-0.16%)
Jan 14, 2004	11.62	11.67	11.54	11.63	1,093,531	-0.03(-0.25%)
Jan 13, 2004	11.74	11.74	11.55	11.66	1,450,509	+0.08(+0.72%)
Jan 12, 2004	11.68	11.68	11.53	11.57	757,237	-0.04(-0.32%)
Jan 09, 2004	11.56	11.61	11.49	11.61	1,137,579	+0.03(+0.27%)
Jan 08, 2004	11.68	11.70	11.50	11.58	1,446,678	-0.06(-0.49%)
Jan 07, 2004	11.81	11.81	11.61	11.64	901,636	-0.14(-1.22%)
Jan 06, 2004	11.72	11.78	11.69	11.78	561,512	+0.06(+0.54%)
Jan 05, 2004	11.71	11.89	11.68	11.72	1,129,918	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.